Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220218C00680000 | 2022-01-28 11:32AM EST | 2022-02-18 | 1.45 | 0.75 | 2.00 | -0.60 | -29.27% | 1 | 29 | 85.33% |
| ALGN220225C00680000 | 2022-01-26 12:34PM EST | 2022-02-25 | 2.32 | 0.95 | 5.10 | 0.00 | - | 1 | 11 | 85.80% |
| ALGN220304C00680000 | 2022-01-27 9:30AM EST | 2022-03-04 | 2.47 | 0.90 | 5.60 | 0.00 | - | 1 | 1 | 77.92% |
| ALGN220318C00680000 | 2022-01-13 11:24AM EST | 2022-03-18 | 8.40 | 1.00 | 5.70 | 0.00 | - | 1 | 5 | 66.28% |
| ALGN220414C00680000 | 2022-01-25 10:06AM EST | 2022-04-14 | 3.70 | 0.55 | 3.30 | 0.00 | - | 20 | 66 | 53.05% |
| ALGN220715C00680000 | 2021-12-30 11:00AM EST | 2022-07-15 | 76.70 | 8.20 | 13.20 | 0.00 | - | 50 | 124 | 51.14% |
| ALGN230120C00680000 | 2022-01-12 10:22AM EST | 2023-01-20 | 53.27 | 23.00 | 31.00 | 0.00 | - | 2 | 72 | 47.85% |
| ALGN240119C00680000 | 2022-01-13 3:41PM EST | 2024-01-19 | 79.30 | 48.10 | 56.50 | 0.00 | - | 1 | 2 | 44.42% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220211P00680000 | 2022-01-14 9:30AM EST | 2022-02-11 | 163.12 | 213.00 | 221.50 | 0.00 | - | 1 | 1 | 102.30% |
| ALGN220218P00680000 | 2022-01-18 3:25PM EST | 2022-02-18 | 188.83 | 214.00 | 222.00 | 0.00 | - | 1 | 13 | 90.97% |
| ALGN220318P00680000 | 2022-01-18 3:25PM EST | 2022-03-18 | 190.63 | 214.50 | 221.80 | 0.00 | - | 1 | 2 | 60.41% |
| ALGN220414P00680000 | 2022-01-05 10:36AM EST | 2022-04-14 | 97.80 | 214.80 | 223.10 | 0.00 | - | 10 | 5 | 51.72% |
| ALGN230120P00680000 | 2021-11-03 1:27PM EST | 2023-01-20 | 119.50 | 144.50 | 153.30 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
