Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00680000 | 2022-06-21 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| ALGN221021C00680000 | 2022-05-09 10:32AM EDT | 2022-10-21 | 1.39 | 0.00 | 3.80 | 0.00 | - | 10 | 11 | 92.14% |
| ALGN230120C00680000 | 2022-06-15 3:04PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| ALGN240119C00680000 | 2022-01-13 4:41PM EDT | 2024-01-19 | 79.30 | 69.00 | 77.40 | 0.00 | - | 1 | 2 | 113.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P00680000 | 2022-03-09 2:18PM EDT | 2022-07-15 | 240.67 | 256.10 | 264.20 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN221021P00680000 | 2022-03-14 12:06AM EDT | 2022-10-21 | 245.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230120P00680000 | 2022-03-16 10:47AM EDT | 2023-01-20 | 271.70 | 269.00 | 277.30 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
