New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.72 +0.61 (+0.24%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C006800002022-06-21 9:30AM EDT2022-07-150.050.000.000.00-113350.00%
ALGN221021C006800002022-05-09 10:32AM EDT2022-10-211.390.003.800.00-101192.14%
ALGN230120C006800002022-06-15 3:04PM EDT2023-01-200.500.000.000.00-222625.00%
ALGN240119C006800002022-01-13 4:41PM EDT2024-01-1979.3069.0077.400.00-12113.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P006800002022-03-09 2:18PM EDT2022-07-15240.67256.10264.200.00-110.00%
ALGN221021P006800002022-03-14 12:06AM EDT2022-10-21245.670.000.000.00--00.00%
ALGN230120P006800002022-03-16 10:47AM EDT2023-01-20271.70269.00277.300.00-880.00%