New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220218C006800002022-01-28 11:32AM EST2022-02-181.450.752.00-0.60-29.27%12985.33%
ALGN220225C006800002022-01-26 12:34PM EST2022-02-252.320.955.100.00-11185.80%
ALGN220304C006800002022-01-27 9:30AM EST2022-03-042.470.905.600.00-1177.92%
ALGN220318C006800002022-01-13 11:24AM EST2022-03-188.401.005.700.00-1566.28%
ALGN220414C006800002022-01-25 10:06AM EST2022-04-143.700.553.300.00-206653.05%
ALGN220715C006800002021-12-30 11:00AM EST2022-07-1576.708.2013.200.00-5012451.14%
ALGN230120C006800002022-01-12 10:22AM EST2023-01-2053.2723.0031.000.00-27247.85%
ALGN240119C006800002022-01-13 3:41PM EST2024-01-1979.3048.1056.500.00-1244.42%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220211P006800002022-01-14 9:30AM EST2022-02-11163.12213.00221.500.00-11102.30%
ALGN220218P006800002022-01-18 3:25PM EST2022-02-18188.83214.00222.000.00-11390.97%
ALGN220318P006800002022-01-18 3:25PM EST2022-03-18190.63214.50221.800.00-1260.41%
ALGN220414P006800002022-01-05 10:36AM EST2022-04-1497.80214.80223.100.00-10551.72%
ALGN230120P006800002021-11-03 1:27PM EST2023-01-20119.50144.50153.300.00--80.00%