New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220211C007700002022-01-28 1:02PM EST2022-02-110.250.004.70-2.00-88.89%281143.34%
ALGN220218C007700002022-01-28 12:36PM EST2022-02-180.500.004.80-0.77-60.63%416117.48%
ALGN220225C007700002022-01-26 10:11AM EST2022-02-250.600.004.800.00-15101.73%
ALGN220304C007700002022-01-24 12:55PM EST2022-03-042.300.004.800.00-10591.00%
ALGN220414C007700002021-11-08 3:34PM EST2022-04-1449.0028.3032.200.00-1020119.39%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220414P007700002021-11-12 9:36AM EST2022-04-14114.70152.40160.400.00-330.00%