Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00940000 | 2022-04-05 9:30AM EDT | 2022-07-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ALGN230120C00940000 | 2022-04-28 3:41PM EDT | 2023-01-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 89.21% |
| ALGN240119C00940000 | 2022-06-22 9:51AM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00940000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 295.90 | 300.80 | 308.10 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P00940000 | 2022-04-29 9:54AM EDT | 2024-01-19 | 624.00 | 650.50 | 660.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
