New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C009400002022-04-05 9:30AM EDT2022-07-150.820.000.000.00-21350.00%
ALGN230120C009400002022-04-28 3:41PM EDT2023-01-200.800.004.800.00-11289.21%
ALGN240119C009400002022-06-22 9:51AM EDT2024-01-191.350.000.000.00-3025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P009400002021-11-10 7:50AM EDT2023-01-20295.90300.80308.100.00-200.00%
ALGN240119P009400002022-04-29 9:54AM EDT2024-01-19624.00650.50660.500.00-100.00%