Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN220715C00980000 | 2022-02-18 11:23AM EDT | 2022-07-15 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 274.90% |
ALGN230120C00980000 | 2022-06-22 1:09PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALGN240119C00980000 | 2022-06-24 10:00AM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |