Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 547.85% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 217.97% |
| ALKS240517C00023000 | 2024-05-02 3:05PM EDT | 23.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 10 | 14 | 39.26% |
| ALKS240517C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 35 | 160 | 36.91% |
| ALKS240517C00025000 | 2024-05-07 3:37PM EDT | 25.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 69 | 31.45% |
| ALKS240517C00026000 | 2024-05-07 3:56PM EDT | 26.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 56 | 70 | 43.36% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 11 | 35 | 53.91% |
| ALKS240517C00028000 | 2024-05-10 11:40AM EDT | 28.00 | 0.04 | 0.00 | 0.05 | -0.23 | -85.19% | 7 | 1,812 | 53.91% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 25 | 102 | 133.59% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 5 | 397 | 301.76% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 38 | 119 | 161.72% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 90.63% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 202.93% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 192.97% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 238.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 399.61% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 76.56% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 110.35% |
| ALKS240517P00022000 | 2024-05-01 2:45PM EDT | 22.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 52.34% |
| ALKS240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.05 | 0.10 | 0.00 | - | 12 | 46 | 33.40% |
| ALKS240517P00024000 | 2024-05-08 2:20PM EDT | 24.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 16 | 40 | 29.49% |
| ALKS240517P00025000 | 2024-05-08 2:19PM EDT | 25.00 | 1.17 | 0.90 | 1.00 | 0.00 | - | 10 | 46 | 30.86% |
| ALKS240517P00026000 | 2024-05-01 3:19PM EDT | 26.00 | 2.16 | 1.70 | 2.00 | 0.00 | - | 2 | 75 | 48.83% |
| ALKS240517P00027000 | 2024-05-07 3:09PM EDT | 27.00 | 2.37 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 60.94% |
| ALKS240517P00028000 | 2024-05-09 10:16AM EDT | 28.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 205 | 180 | 91.60% |
| ALKS240517P00029000 | 2024-05-02 3:27PM EDT | 29.00 | 5.10 | 4.30 | 6.30 | 0.00 | - | 1 | 1 | 128.13% |
| ALKS240517P00030000 | 2024-05-06 11:04AM EDT | 30.00 | 6.00 | 5.60 | 6.50 | 0.00 | - | 2 | 8 | 111.33% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.