The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 2 | 250 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 267 |
| 27.37 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.70 | 0.00 | - | 15 | 25 |
| 41.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.58 | 0.00 | - | 20 | 35 |
| 39.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 1.90 | 0.00 | - | 10 | 170 |
| 43.60 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.20 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2025-06-20 | 4.40 | -0.80 | -15.38% | 2 | 8 |
| 22.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.