The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 175 | 45 |
| 22.60 | -5.83 | -20.51% | 1 | 60 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 187 |
| 19.27 | 0.00 | - | 4 | 30 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 145 |
| 31.16 | 0.00 | - | 3 | 3 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 30.54 | 0.00 | - | 21 | 47 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 33 |
| 38.16 | 0.00 | - | 2 | 161 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 51 |
| 40.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 5 | 94 | 2026-01-16 | 10.30 | +0.60 | +6.19% | 1 | 19 |
© 2024 Yahoo. All rights reserved.