The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | +1.86 | +30.00% | 3 | 87 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 48 | 723 |
| 10.60 | +3.20 | +43.24% | 5 | 152 | 2024-06-21 | 1.15 | -0.60 | -34.29% | 192 | 847 |
| 9.50 | 0.00 | - | 1 | 230 | 2024-07-19 | 2.13 | -0.57 | -21.11% | 7 | 232 |
| 16.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.46 | 0.00 | - | 10 | 498 |
| 21.02 | 0.00 | - | 20 | 12 | 2024-12-20 | 7.27 | 0.00 | - | 15 | 34 |
| 26.30 | 0.00 | - | 28 | 161 | 2025-01-17 | 8.85 | 0.00 | - | 50 | 264 |
| - | - | - | - | - | 2025-06-20 | 11.93 | 0.00 | - | 1 | 3 |
| 20.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 14.80 | -0.40 | -2.63% | 1 | 148 |
© 2024 Yahoo. All rights reserved.