The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.00 | -86.96% | 40 | 1,172 | 2024-05-17 | 4.00 | +1.95 | +95.12% | 16 | 1,180 |
| 2.27 | -1.56 | -40.94% | 18 | 578 | 2024-06-21 | 5.82 | +1.02 | +21.25% | 2 | 219 |
| 4.40 | -1.43 | -24.53% | 7 | 160 | 2024-07-19 | 6.70 | +0.70 | +11.67% | 4 | 125 |
| 11.45 | 0.00 | - | 16 | 107 | 2024-10-18 | 8.50 | 0.00 | - | 8 | 177 |
| 13.00 | 0.00 | - | 4 | 46 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 56 |
| 16.50 | 0.00 | - | 4 | 100 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 176 |
| 20.10 | 0.00 | - | 23 | 33 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 26 |
| 25.70 | 0.00 | - | 1 | 158 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.