The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.40 | +160.00% | 74 | 1,511 | 2024-05-17 | 1.15 | -2.50 | -68.49% | 31 | 1,167 |
| 3.80 | +1.50 | +65.22% | 122 | 587 | 2024-06-21 | 4.52 | -1.30 | -22.34% | 88 | 220 |
| 4.70 | +0.70 | +17.50% | 1 | 161 | 2024-07-19 | 6.40 | -0.30 | -4.48% | 1 | 125 |
| 8.50 | 0.00 | - | 8 | 107 | 2024-10-18 | 8.50 | 0.00 | - | 8 | 177 |
| 13.00 | 0.00 | - | 4 | 46 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 56 |
| 16.50 | 0.00 | - | 4 | 100 | 2025-01-17 | 13.25 | 0.00 | - | 50 | 176 |
| 20.10 | 0.00 | - | 23 | 33 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 26 |
| 24.20 | -1.50 | -5.84% | 1 | 158 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.