The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 491 | 791 | 2024-05-17 | 12.00 | 0.00 | - | 304 | 21 |
| 0.93 | +0.56 | +151.35% | 46 | 249 | 2024-06-21 | 12.50 | +1.50 | +13.64% | 2 | 54 |
| 1.70 | +0.25 | +17.24% | 17 | 194 | 2024-07-19 | 10.50 | 0.00 | - | 5 | 101 |
| 5.50 | +0.70 | +14.58% | 1 | 893 | 2024-10-18 | 15.43 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | 2 | 27 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 1 | 62 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 15.29 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 30 | 2026-01-16 | 23.55 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.