Allego N.V. (ALLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00002500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 325 | 418.75% |
| ALLG240621C00002500 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 235.94% |
| ALLG240719C00002500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 317 | 182.81% |
| ALLG241018C00002500 | 2024-05-03 12:14PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 200 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00002500 | 2024-04-11 2:51PM EDT | 2024-05-17 | 1.55 | 1.20 | 1.70 | 0.00 | - | 1 | 1 | 525.00% |
| ALLG240719P00002500 | 2024-05-06 10:15AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.65 | 0.00 | - | 50 | 67 | 189.06% |
| ALLG241018P00002500 | 2024-05-06 10:11AM EDT | 2024-10-18 | 1.49 | 1.35 | 1.80 | 0.00 | - | 50 | 90 | 152.34% |
© 2024 Yahoo. All rights reserved.