Allego N.V. (ALLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00005000 | 2024-04-10 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 1,534.38% |
| ALLG240719C00005000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 242.19% |
| ALLG241018C00005000 | 2024-04-02 10:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00005000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 3.50 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 1,106.25% |
| ALLG240719P00005000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 3.90 | 3.40 | 4.90 | 0.00 | - | 1 | 6 | 355.47% |
© 2024 Yahoo. All rights reserved.