Allego N.V. (ALLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517C00007500 | 2024-03-27 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,687.50% |
| ALLG240719C00007500 | 2024-04-01 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 457.81% |
| ALLG241018C00007500 | 2024-03-26 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG240517P00007500 | 2024-03-28 10:00AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.50 | 0.00 | - | 8 | 0 | 1,134.38% |
| ALLG241018P00007500 | 2024-04-17 1:45PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.