New Zealand markets close in 36 minutes

Lepermislibre Société anonyme (ALLPL.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
0.93000.0000 (0.00%)
At close: 11:27AM CEST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.92800.93000.92000.93000.9300277
27 May 20240.95800.95800.93000.93000.93002,650
24 May 20240.94000.96000.94000.95800.9580133
23 May 20240.95800.95800.95800.95800.95801
22 May 20240.95800.95800.95800.95800.958053
21 May 20240.95800.96000.94000.96000.9600215
20 May 20240.94000.97000.94000.95800.9580580
17 May 20240.97000.97000.95000.95000.9500884
16 May 20240.95200.97000.95000.95000.9500106
15 May 20240.95000.95000.95000.95000.9500123
14 May 20240.94000.95000.94000.95000.95001,472
13 May 20240.94800.95000.94000.95000.95001,275
10 May 20240.94800.95000.94800.95000.95003
09 May 20240.94800.95000.94000.95000.9500105
08 May 20240.94000.95000.94000.95000.9500232
07 May 20240.95000.95000.95000.95000.950011
06 May 20240.94000.95000.94000.95000.9500720
03 May 20240.95000.95000.90000.94800.94801,474
02 May 20240.94000.94600.94000.94600.946056
30 Apr 20240.94800.94800.93000.94600.9460127
29 Apr 20240.94800.94800.93000.94800.9480126
26 Apr 20240.95000.95000.94800.94800.9480147
25 Apr 20240.94800.94800.93000.94600.9460971
24 Apr 20240.95800.95800.94000.95000.9500556
23 Apr 20240.95800.96000.95800.96000.96002
22 Apr 20240.96000.96000.94000.96000.9600208
19 Apr 20240.95800.96000.93000.96000.9600545
18 Apr 20240.95800.95800.95000.95800.958046
17 Apr 20240.95800.96000.94000.96000.9600621
16 Apr 20240.95800.96000.94000.96000.9600174
15 Apr 20240.96000.96000.93000.96000.96001,549
12 Apr 20240.97400.98800.94000.94000.94002,385
11 Apr 20241.12501.12500.97400.97400.974010,627
10 Apr 20241.10001.14501.10001.13001.13002,356
09 Apr 20241.14501.15001.14501.15001.150088
08 Apr 20241.14501.14501.14501.14501.14501
05 Apr 20241.14501.15001.11001.15001.1500316
04 Apr 20241.12501.15001.12001.14501.145016
03 Apr 20241.15001.15001.12001.12001.1200196
02 Apr 20241.15001.15001.12001.12001.12001,453
28 Mar 20241.13801.15001.13801.15001.150066
27 Mar 20241.15001.15001.12021.15001.15001,026
26 Mar 20241.12021.14981.12021.14981.1498205
25 Mar 20241.13001.14981.12001.12001.1200913
22 Mar 20241.14981.14981.11021.14501.14501,524
21 Mar 20241.13001.14981.13001.14981.1498371
20 Mar 20241.14981.14981.13001.14981.149874
19 Mar 20241.14001.14981.10021.14981.14981,848
18 Mar 20241.15001.15001.14001.14001.14003,486
15 Mar 20241.14001.14001.14001.14001.14001
14 Mar 20241.14001.14001.14001.14001.14001
13 Mar 20241.13981.14001.10501.14001.14001,567
12 Mar 20241.14001.14001.10001.13981.1398181
11 Mar 20241.14001.15001.10001.10001.10004,922
08 Mar 20241.10021.14001.10021.10021.10021,056
07 Mar 20241.14001.14001.10021.10021.1002241
06 Mar 20241.13201.13201.11001.11001.1100190
05 Mar 20241.11021.11041.11021.11041.1104521
04 Mar 20241.15001.15001.11041.11041.11043,757
01 Mar 20241.11001.11021.11001.11021.1102867
29 Feb 20241.11001.12001.11001.12001.120078
28 Feb 20241.16001.18001.10601.10601.10606,356
27 Feb 20241.12001.18501.10021.15601.15602,388
26 Feb 20241.07001.10001.07001.10001.10002,667
23 Feb 20240.96991.07000.95001.07001.07005,892
22 Feb 20240.95000.97000.95000.97000.9700670
21 Feb 20240.95000.96990.94000.94000.94002,616
20 Feb 20240.95000.96000.95000.96000.9600123
19 Feb 20240.94000.95000.94000.95000.9500602
16 Feb 20240.94940.95000.93000.95000.9500530
15 Feb 20240.93000.95000.91000.95000.95001,051
14 Feb 20240.87990.91000.86010.91000.91001,671
13 Feb 20240.88000.88000.88000.88000.8800219
12 Feb 20240.86030.89000.85400.89000.89004,994
09 Feb 20240.85000.85000.83610.83610.8361723
08 Feb 20240.85000.85000.83510.83510.83512,416
07 Feb 20240.84800.84800.83500.83500.83501,485
06 Feb 20240.83510.85000.83500.85000.85001,225
05 Feb 20240.85000.85000.83500.83500.83501,873
02 Feb 20240.83500.85000.83500.85000.8500154
01 Feb 20240.83500.83510.83500.83510.83511,455
31 Jan 20240.85000.85000.83500.83500.83501,052
30 Jan 20240.85000.85000.85000.85000.8500509
29 Jan 20240.85000.85000.83510.85000.8500380
26 Jan 20240.84000.85000.83510.85000.8500362
25 Jan 20240.84000.84000.82000.84000.840062,578
24 Jan 20240.82000.84000.82000.84000.8400348
23 Jan 20240.80990.82000.80000.82000.82001,101
22 Jan 20240.79000.82000.77000.82000.82002,324
19 Jan 20240.79990.81000.78000.78000.78001,266
18 Jan 20240.79990.80000.77060.80000.80005,202
17 Jan 20240.80000.80010.78400.80000.800010,157
16 Jan 20240.85010.91300.77800.81590.815919,295
15 Jan 20240.84000.85000.81990.85000.85008,888
12 Jan 20240.83910.83910.82000.82000.82003,147
11 Jan 20240.86990.87000.83900.83900.83902,967
10 Jan 20240.85000.87000.84000.87000.87005,564
09 Jan 20240.90000.91000.85000.85000.85005,301
08 Jan 20240.91990.91990.90000.90000.90003,525
05 Jan 20240.92000.92000.90010.91990.9199999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...