Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY251219C00018000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 22.00 | 21.60 | 24.20 | 0.00 | - | 1 | 30 | 59.64% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 936 | 64.75% |
| ALLY251219P00018000 | 2024-06-17 10:26AM EDT | 2025-12-19 | 0.59 | 0.15 | 1.00 | 0.00 | - | 1 | 56 | 54.86% |
| ALLY260116P00018000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 56 | 47.41% |
© 2024 Yahoo. All rights reserved.