Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 169.92% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 78.22% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 21.41 | 19.70 | 21.40 | 0.00 | - | 1 | 456 | 59.45% |
| ALLY260116C00020000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 20.40 | 18.60 | 20.90 | 0.00 | - | 1 | 218 | 51.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00020000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 124 | 99.22% |
| ALLY240920P00020000 | 2024-06-24 1:26PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 76.17% |
| ALLY241115P00020000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 26 | 67.38% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 79.15% |
| ALLY250117P00020000 | 2024-06-24 1:17PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 966 | 57.13% |
| ALLY251219P00020000 | 2024-06-24 11:32AM EDT | 2025-12-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 219 | 45.61% |
| ALLY260116P00020000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 681 | 45.26% |
© 2024 Yahoo. All rights reserved.