Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 167.63% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 16.72 | 15.20 | 19.20 | 0.00 | - | 5 | 210 | 57.03% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 56.58% |
| ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 19.05 | 16.90 | 19.60 | 0.00 | - | 2 | 6 | 60.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00023000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 41 | 147 | 81.05% |
| ALLY250117P00023000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 1,082 | 49.56% |
| ALLY251219P00023000 | 2024-06-24 10:04AM EDT | 2025-12-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 103 | 41.85% |
| ALLY260116P00023000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 308 | 42.58% |
© 2024 Yahoo. All rights reserved.