Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00026000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 12.50 | 13.60 | 13.90 | 0.00 | - | 1 | 2 | 68.16% |
| ALLY240920C00026000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 12.99 | 12.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 25.00% |
| ALLY240920P00026000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 25.00% |
© 2024 Yahoo. All rights reserved.