Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 19 | 413 |
| 10.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.11 | 0.00 | - | 4 | 7 |
| 9.70 | 0.00 | - | 4 | 314 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 301 |
| 10.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 141 |
| 9.64 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.58 | 0.00 | - | 2 | 30 |
| 11.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 3,382 |
| 10.27 | 0.00 | - | 1 | 851 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 1,340 |
| 12.57 | -0.33 | -2.56% | 1 | 109 | 2025-12-19 | 2.40 | -0.15 | -5.88% | 10 | 107 |
| 12.90 | +0.80 | +6.61% | 41 | 388 | 2026-01-16 | 2.90 | 0.00 | - | 11 | 161 |
© 2024 Yahoo. All rights reserved.