Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 12 |
| 8.72 | 0.00 | - | 1 | 236 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 215 |
| 8.20 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.45 | 0.00 | - | 25 | 632 |
| 9.39 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 23 |
| 9.60 | 0.00 | - | 1 | 109 | 2024-12-20 | 1.15 | 0.00 | - | 5 | 11 |
| 9.40 | 0.00 | - | 14 | 791 | 2025-01-17 | 1.41 | 0.00 | - | 75 | 1,512 |
| 11.85 | 0.00 | - | 18 | 60 | 2025-12-19 | 3.31 | 0.00 | - | 10 | 77 |
| 10.70 | 0.00 | - | 1 | 162 | 2026-01-16 | 2.90 | 0.00 | - | 55 | 135 |
© 2024 Yahoo. All rights reserved.