Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 5 | 5 |
| 5.70 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.20 | -0.15 | -42.86% | 1 | 49 |
| 5.25 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 108 | 2024-08-16 | 0.50 | 0.00 | - | 9 | 42 |
| 5.66 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.07 | 0.00 | - | 330 | 603 |
| 7.30 | 0.00 | - | 1 | 91 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 14 |
| 8.20 | 0.00 | - | - | 3 | 2024-12-20 | 1.65 | 0.00 | - | 250 | 312 |
© 2024 Yahoo. All rights reserved.