Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 25 |
| 5.24 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 9 |
| 3.84 | 0.00 | - | 10 | 482 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 810 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 5 | 9 |
| 4.60 | -0.67 | -12.71% | 1 | 5 | 2024-07-19 | 0.51 | -0.14 | -21.54% | 20 | 41 |
| 5.40 | 0.00 | - | 10 | 516 | 2024-08-16 | 0.82 | -0.13 | -13.68% | 1 | 142 |
| 6.43 | 0.00 | - | 2 | 88 | 2024-09-20 | 1.25 | 0.00 | - | 10 | 341 |
| 5.77 | 0.00 | - | 2 | 56 | 2024-11-15 | 1.80 | +0.05 | +2.86% | 3 | 78 |
| 6.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.00 | 0.00 | - | 300 | 311 |
| 6.80 | +0.30 | +4.62% | 5 | 4,502 | 2025-01-17 | 2.25 | -0.20 | -8.16% | 1 | 601 |
| 8.88 | 0.00 | - | 1 | 581 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 334 |
| 10.30 | 0.00 | - | 1 | 280 | 2026-01-16 | 4.60 | 0.00 | - | 16 | 864 |
© 2024 Yahoo. All rights reserved.