Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 10 | 12 |
| 3.00 | 0.00 | - | 8 | 8 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 167 |
| 4.70 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 745 |
| 4.90 | -0.90 | -15.52% | 20 | 111 | 2024-09-20 | 1.04 | -0.02 | -1.89% | 4 | 1,544 |
| 5.80 | 0.00 | - | 23 | 104 | 2024-11-15 | 2.09 | 0.00 | - | 25 | 27 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.34 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.