Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 10 | 45 |
| 3.67 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.61 | +0.03 | +5.17% | 3 | 68 |
| 3.65 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.15 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 10 | 273 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 2 | 499 |
| 4.60 | 0.00 | - | 2 | 190 | 2024-09-20 | 1.30 | -0.42 | -24.42% | 4 | 505 |
| 5.50 | 0.00 | - | 2 | 7 | 2024-11-15 | 2.30 | 0.00 | - | - | 1 |
| 5.52 | -0.21 | -3.66% | 3 | 34 | 2024-12-20 | 2.75 | 0.00 | - | - | 10 |
| 5.20 | 0.00 | - | 2 | 799 | 2025-01-17 | 2.51 | -0.04 | -1.57% | 3 | 1,964 |
| 7.80 | 0.00 | - | 3 | 155 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 93 |
| 8.60 | -0.20 | -2.27% | 2 | 89 | 2026-01-16 | 4.95 | +0.05 | +1.02% | 5 | 462 |
© 2024 Yahoo. All rights reserved.