Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 17 | 2024-06-28 | 0.15 | -0.12 | -44.44% | 24 | 55 |
| 1.50 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.35 | 0.00 | - | 11 | 23 |
| 1.89 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.44 | 0.00 | - | 10 | 44 |
| 2.95 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.84 | -0.01 | -1.18% | 21 | 104 |
| - | - | - | - | - | 2024-07-26 | 1.40 | 0.00 | - | 20 | 21 |
| 3.00 | 0.00 | - | 2 | 90 | 2024-08-16 | 1.30 | -0.05 | -3.70% | 4 | 132 |
| 3.60 | 0.00 | - | 5 | 448 | 2024-09-20 | 1.60 | 0.00 | - | 14 | 459 |
| 4.80 | 0.00 | - | 1 | 30 | 2024-11-15 | 2.45 | 0.00 | - | 600 | 600 |
| 4.93 | +0.73 | +17.38% | 3 | 17 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.