Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 23 | 35 | 2024-05-31 | 0.43 | -0.48 | -52.75% | 19 | 38 |
| 0.47 | 0.00 | - | 10 | 30 | 2024-06-07 | 0.97 | 0.00 | - | 3 | 43 |
| 0.60 | 0.00 | - | 2 | 8 | 2024-06-14 | 1.00 | -0.38 | -27.54% | 20 | 27 |
| 1.10 | +0.23 | +26.44% | 36 | 1,684 | 2024-06-21 | 1.06 | -0.59 | -35.76% | 12 | 626 |
| 0.99 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.80 | 0.00 | - | 6 | 4 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.10 | +0.35 | +20.00% | 1 | 11 | 2024-07-19 | 1.95 | 0.00 | - | 5 | 12 |
| 2.40 | +0.35 | +17.07% | 4 | 181 | 2024-08-16 | 2.75 | 0.00 | - | 20 | 238 |
| 2.60 | 0.00 | - | 15 | 255 | 2024-09-20 | 2.80 | +0.40 | +16.67% | 1 | 91 |
| 3.30 | 0.00 | - | 4 | 8 | 2024-11-15 | 3.50 | 0.00 | - | 6 | 18 |
| 4.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.00 | 0.00 | - | 5 | 107 |
© 2024 Yahoo. All rights reserved.