Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 12 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 5 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 16 | 169 | 2024-07-19 | 3.70 | +0.10 | +2.78% | 6 | 2 |
| 0.65 | +0.01 | +1.56% | 8 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 154 | 2024-08-16 | 4.40 | 0.00 | - | 7 | 24 |
| 1.40 | 0.00 | - | 1 | 105 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 18 |
| 2.25 | 0.00 | - | 14 | 27 | 2024-11-15 | 4.90 | 0.00 | - | 6 | 6 |
| 2.45 | 0.00 | - | 1 | 288 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.