Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | - | 8 | 2024-06-28 | 6.00 | 0.00 | - | 2 | 4 |
| 0.24 | -0.06 | -20.00% | 4 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 137 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 2 | 274 | 2024-09-20 | 5.90 | -1.30 | -18.06% | 3 | 4 |
| 1.63 | 0.00 | - | 12 | 155 | 2024-11-15 | 6.53 | -0.67 | -9.31% | 2 | 1 |
| 1.87 | +0.02 | +1.08% | 18 | 504 | 2024-12-20 | 7.40 | 0.00 | - | 16 | 15 |
| 2.30 | 0.00 | - | 6 | 4,297 | 2025-01-17 | 6.90 | 0.00 | - | 7 | 18 |
| 4.90 | +0.35 | +7.69% | 1 | 115 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 7 | 132 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.