Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 70 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 21 | 2024-09-20 | 7.25 | 0.00 | - | 2 | 98 |
| 1.08 | 0.00 | - | 13 | 336 | 2024-11-15 | 8.90 | 0.00 | - | 4 | 4 |
| 1.32 | 0.00 | - | 2 | 11 | 2024-12-20 | 9.70 | 0.00 | - | 5 | 4 |
| 1.60 | 0.00 | - | 10 | 430 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 4 |
| 4.40 | 0.00 | - | 1 | 24 | 2025-12-19 | 11.30 | 0.00 | - | 1 | 34 |
| 4.58 | 0.00 | - | 7 | 34 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.