Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 8.20 | 9.10 | 12.50 | 0.00 | - | 2 | 0 | 229.00% |
| ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 9.90 | 12.50 | 0.00 | - | 1 | 206 | 65.14% |
| ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 0.00% |
| ALLY240920C00029000 | 2024-03-07 12:00PM EDT | 2024-09-20 | 8.90 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00029000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 84.38% |
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.35% |
| ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 309 | 55.66% |
| ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.25 | 0.00 | - | 10 | 49 | 41.85% |
| ALLY240920P00029000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 0.64 | 0.15 | 0.75 | 0.00 | - | 4 | 82 | 49.02% |
| ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.98 | 0.75 | 0.85 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.