Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 8.40 | 9.70 | 9.90 | 0.00 | - | 5 | 6 | 83.20% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 9.90 | 10.20 | 0.00 | - | 3 | 297 | 53.81% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 10.30 | 10.50 | 0.00 | - | 5 | 306 | 49.81% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 10.40 | 10.60 | 0.00 | - | 1 | 19 | 45.07% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 10.90 | 11.10 | 0.00 | - | 1 | 3 | 45.78% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 11.10 | 11.30 | 0.00 | - | - | 1 | 44.75% |
| ALLY250117C00030000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 11.00 | 11.40 | 11.60 | 0.00 | - | 11 | 856 | 45.78% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.70 | 13.30 | 0.00 | - | 1 | 109 | 42.19% |
| ALLY260116C00030000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.10 | 13.10 | 13.50 | +1.21 | +10.18% | 74 | 225 | 42.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.02% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1,671 | 1,720 | 72.66% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 7 | 98.05% |
| ALLY240621P00030000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4,454 | 63.48% |
| ALLY240816P00030000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 20 | 305 | 39.70% |
| ALLY240920P00030000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 140 | 38.28% |
| ALLY241115P00030000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 39.55% |
| ALLY241220P00030000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.14 | 0.90 | 1.05 | 0.00 | - | 3 | 15 | 39.31% |
| ALLY250117P00030000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.30 | -20.69% | 4 | 1,254 | 39.04% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 3.09 | 2.65 | 2.85 | 0.00 | - | 6 | 109 | 38.04% |
| ALLY260116P00030000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 2.90 | 1.45 | 3.10 | 0.00 | - | 2 | 149 | 38.87% |
© 2024 Yahoo. All rights reserved.