Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 7.70 | 10.30 | 0.00 | - | 1 | 0 | 82.62% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 8.20 | 7.80 | 11.00 | 0.00 | - | 6 | 78 | 62.01% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 8.10 | 10.70 | 0.00 | - | 6 | 62 | 58.69% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 10.10 | 10.80 | 0.00 | - | 1 | 3 | 50.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.80% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 65.63% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 7 | 76.66% |
| ALLY240621P00031000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 294 | 41.80% |
| ALLY240816P00031000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.42 | 0.25 | 0.35 | 0.00 | - | 20 | 78 | 37.79% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.40 | 0.50 | 0.00 | - | 5 | 43 | 36.18% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 41.58% |
© 2024 Yahoo. All rights reserved.