Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 5.90 | 9.60 | 0.00 | - | 160 | 6 | 178.91% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 6.10 | 8.90 | 0.00 | - | 4 | 236 | 71.92% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 7.30 | 9.80 | 0.00 | - | 3 | 236 | 64.40% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.70 | 8.90 | 0.00 | - | 1 | 2 | 41.94% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 45.70% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 8.10 | 10.30 | 0.00 | - | 101 | 108 | 48.58% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 9.80 | 10.60 | 0.00 | - | 18 | 791 | 48.85% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 10.20 | 14.10 | 0.00 | - | 1 | 48 | 53.98% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.80 | 12.40 | 0.00 | - | 4 | 162 | 42.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 90.63% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,250 | 482 | 101.95% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 81.05% |
| ALLY240531P00032000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | -0.22 | -46.81% | 10 | 10 | 50.20% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 554 | 40.82% |
| ALLY240816P00032000 | 2024-05-03 10:33AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 216 | 36.77% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 200 | 612 | 35.79% |
| ALLY241115P00032000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 38.14% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 0.60 | 1.60 | 0.00 | - | - | 2 | 39.82% |
| ALLY250117P00032000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 1,466 | 37.05% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 1.45 | 3.40 | 0.00 | - | 1 | 77 | 36.67% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 89 | 37.67% |
© 2024 Yahoo. All rights reserved.