Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 5.40 | 7.90 | 0.00 | - | - | 0 | 223.83% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 5.10 | 8.00 | 0.00 | - | 10 | 0 | 140.53% |
| ALLY240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 6.32 | 5.60 | 8.50 | 0.00 | - | 3 | 1,020 | 81.35% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 7.60 | 7.90 | 0.00 | - | 1 | 90 | 44.34% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 7.60 | 9.00 | 0.00 | - | 8 | 52 | 54.03% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 8.50 | 10.20 | 0.00 | - | 2 | 59 | 58.70% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 6.70 | 9.00 | 0.00 | - | 2 | 72 | 41.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 158.20% |
| ALLY240517P00033000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1,746 | 53.13% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.61% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.28% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 36.52% |
| ALLY240816P00033000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 10 | 27 | 35.45% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.65 | 0.80 | 0.00 | - | 1 | 97 | 35.01% |
© 2024 Yahoo. All rights reserved.