Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 52.15% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.30 | 0.00 | - | 20 | 589 | 44.97% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.70 | 6.90 | 0.00 | - | 2 | 110 | 41.31% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 7.00 | 7.20 | 0.00 | - | 1 | 5 | 39.89% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.70 | 7.90 | 0.00 | - | 74 | 85 | 41.44% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 8.00 | 8.20 | 0.00 | - | - | 3 | 41.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.63% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 48.83% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 57.72% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 45.12% |
| ALLY240621P00034000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 1,090 | 33.59% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 33.94% |
| ALLY240920P00034000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 256 | 33.20% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.70 | 1.90 | 0.00 | - | - | 50 | 35.96% |
© 2024 Yahoo. All rights reserved.