Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 4.30 | 3.60 | 6.00 | 0.00 | - | 20 | 0 | 167.38% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.95 | 3.20 | 5.90 | 0.00 | - | 6 | 6 | 103.42% |
| ALLY240621C00035000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 5.24 | 3.50 | 7.40 | 0.00 | - | 1 | 467 | 85.03% |
| ALLY240816C00035000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 4.99 | 5.30 | 6.10 | 0.00 | - | 1 | 505 | 38.45% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 6.30 | 6.50 | 0.00 | - | 5 | 90 | 38.45% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 36.62% |
| ALLY250117C00035000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 7.44 | 7.70 | 9.20 | 0.00 | - | 30 | 4,500 | 51.98% |
| ALLY251219C00035000 | 2024-04-29 1:30PM EDT | 2025-12-19 | 9.60 | 9.20 | 10.40 | 0.00 | - | 21 | 583 | 40.96% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 8.90 | 11.90 | 0.00 | - | 1 | 278 | 48.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.40 | 0.00 | - | 6 | 3 | 89.84% |
| ALLY240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 208 | 48.63% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 38.67% |
| ALLY240531P00035000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.25 | -0.11 | -55.00% | 2 | 98 | 57.52% |
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 10 | 15 | 32.42% |
| ALLY240621P00035000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 13 | 775 | 31.25% |
| ALLY240816P00035000 | 2024-05-06 1:46PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.40 | -0.15 | -15.00% | 2 | 137 | 41.53% |
| ALLY240920P00035000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1 | 140 | 32.57% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 2.10 | 1.75 | 1.90 | 0.00 | - | - | 4 | 35.65% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 1.90 | 2.10 | 0.00 | - | - | 10 | 34.74% |
| ALLY250117P00035000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | -0.14 | -5.74% | 4 | 546 | 35.03% |
| ALLY251219P00035000 | 2024-05-06 9:36AM EDT | 2025-12-19 | 4.40 | 4.10 | 5.50 | -0.37 | -7.76% | 20 | 329 | 40.99% |
| ALLY260116P00035000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 4.55 | 3.50 | 4.70 | -0.50 | -9.90% | 10 | 831 | 35.66% |
© 2024 Yahoo. All rights reserved.