Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 58.98% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 46.78% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 37.21% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 36.38% |
| ALLY240621C00036000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 4.15 | 4.20 | 4.40 | +0.85 | +25.76% | 10 | 687 | 35.40% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 5.10 | 5.30 | 0.00 | - | 2 | 6 | 37.65% |
| ALLY240920C00036000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.56 | 5.50 | 5.70 | 0.00 | - | 1 | 146 | 37.35% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 6.30 | 6.50 | 0.00 | - | 4 | 101 | 39.40% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 2024-12-20 | 6.70 | 6.60 | 6.80 | 0.00 | - | - | 1 | 38.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 37 | 91.21% |
| ALLY240517P00036000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 2,269 | 33.99% |
| ALLY240524P00036000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 31.54% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 29.98% |
| ALLY240607P00036000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.20 | 0.00 | - | - | 1 | 28.91% |
| ALLY240621P00036000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.05 | -12.50% | 2 | 1,646 | 27.54% |
| ALLY240816P00036000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.10 | -0.44 | -29.33% | 12 | 105 | 32.06% |
| ALLY240920P00036000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.40 | -0.25 | -14.71% | 1 | 1,473 | 31.47% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 2.10 | 2.20 | 0.00 | - | - | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.