Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 1.40 | 4.70 | 0.00 | - | 1 | 1 | 61.91% |
| ALLY240517C00037000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 2.70 | 2.25 | 3.90 | +0.60 | +28.57% | 3 | 227 | 80.66% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 1.60 | 4.60 | 0.00 | - | 1 | 2 | 86.04% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 3.10 | 5.20 | 0.00 | - | 2 | 3 | 60.60% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 3.20 | 5.00 | 0.00 | - | - | 1 | 52.34% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 3.50 | 5.00 | 0.00 | - | 5 | 1,947 | 61.72% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.60 | 0.00 | - | 1 | 263 | 36.13% |
| ALLY240920C00037000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.10 | 0.00 | - | 53 | 187 | 36.89% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.70 | 6.20 | 0.00 | - | - | 5 | 41.46% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 6.00 | 6.20 | 0.00 | - | 31 | 33 | 38.14% |
| ALLY250117C00037000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 6.20 | 6.40 | 7.00 | 0.00 | - | 10 | 809 | 42.48% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 7.80 | 9.90 | 0.00 | - | 25 | 153 | 43.40% |
| ALLY260116C00037000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 8.80 | 8.60 | 9.50 | 0.00 | - | 2 | 83 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 55.27% |
| ALLY240517P00037000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 227 | 33.30% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.15 | 0.00 | - | 75 | 129 | 29.20% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 29.20% |
| ALLY240614P00037000 | 2024-05-02 11:54AM EDT | 2024-06-14 | 0.80 | 0.30 | 1.00 | 0.00 | - | - | 1 | 42.82% |
| ALLY240621P00037000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 16 | 2,752 | 28.17% |
| ALLY240816P00037000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 489 | 32.08% |
| ALLY240920P00037000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 2.15 | 1.60 | 1.70 | 0.00 | - | 1 | 520 | 31.18% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.00 | 0.00 | - | 67 | 1,988 | 33.57% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.20 | 4.90 | 5.20 | -0.10 | -1.89% | 1 | 92 | 33.81% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.00 | 6.20 | 0.00 | - | 3 | 65 | 38.25% |
© 2024 Yahoo. All rights reserved.