Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 2024-05-10 | 1.90 | 2.25 | 3.50 | 0.00 | - | - | 2 | 83.50% |
| ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.85 | 0.00 | - | - | 20 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.10 | -0.02 | -10.00% | 5 | 19 | 47.85% |
| ALLY240517P00037500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 35 | 32.52% |
© 2024 Yahoo. All rights reserved.