Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ALLY240517C00038000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ALLY240524C00038000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240621C00038000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| ALLY240816C00038000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 0.00% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 204 | 12.50% |
| ALLY240517P00038000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 6.25% |
| ALLY240524P00038000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ALLY240531P00038000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| ALLY240607P00038000 | 2024-04-29 11:46AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| ALLY240621P00038000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 462 | 3.13% |
| ALLY240816P00038000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 1.56% |
| ALLY240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.