Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 1.35 | 0.70 | 2.40 | +0.05 | +3.85% | 1 | 42 | 87.70% |
| ALLY240517C00038500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 1.30 | 1.60 | 2.60 | 0.00 | - | 10 | 86 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 12 | 7 | 28.91% |
| ALLY240517P00038500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.49 | -62.03% | 20 | 153 | 28.81% |
© 2024 Yahoo. All rights reserved.