Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| ALLY240517C00039000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 0.00% |
| ALLY240524C00039000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ALLY240607C00039000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALLY240621C00039000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,713 | 0.00% |
| ALLY240816C00039000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| ALLY240920C00039000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 3.13% |
| ALLY240517P00039000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 526 | 1.56% |
| ALLY240524P00039000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 1.56% |
| ALLY240531P00039000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ALLY240607P00039000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| ALLY240621P00039000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 0.78% |
| ALLY240816P00039000 | 2024-04-29 10:32AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 0.78% |
| ALLY240920P00039000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.39% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 106 | 102 | 0.39% |
© 2024 Yahoo. All rights reserved.