Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.70 | +0.10 | +22.22% | 52 | 231 | 25.59% |
| ALLY240517C00039500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 104 | 122 | 27.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039500 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.27 | -47.37% | 38 | 50 | 25.59% |
| ALLY240517P00039500 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 33 | 79 | 25.49% |
© 2024 Yahoo. All rights reserved.