Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| ALLY240517C00041000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 1,006 | 6.25% |
| ALLY240524C00041000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 3.13% |
| ALLY240607C00041000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ALLY240621C00041000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 517 | 3.13% |
| ALLY240816C00041000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 1.56% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 1.56% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 0.00% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 53.98% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.