Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ALLY240517C00042000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALLY240524C00042000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| ALLY240531C00042000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALLY240607C00042000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY240614C00042000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALLY240621C00042000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 6,974 | 6.25% |
| ALLY240816C00042000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| ALLY240920C00042000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 3.13% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 1.56% |
| ALLY250117C00042000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 768 | 1,913 | 1.56% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 36.79% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| ALLY240920P00042000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 232 | 0.00% |
| ALLY251219P00042000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.