Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-06-07 | 2.61 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 39 | 0 | 2024-06-21 | 3.92 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.23 | 0.00 | - | 9 | 0 | 2024-08-16 | 3.06 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 17 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 6 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | 5.70 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | 6.90 | 0.00 | - | 7 | 0 |
| 5.46 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.