Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.45% |
| ALLY240517C00043000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 27.74% |
| ALLY240524C00043000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 12 | 29.00% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 10 | 57 | 24.81% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.25 | 0.00 | - | 3 | 3 | 25.73% |
| ALLY240621C00043000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 19 | 644 | 26.76% |
| ALLY240816C00043000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.45 | +0.18 | +14.52% | 1 | 149 | 31.98% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.85 | 1.90 | 0.00 | - | 9 | 87 | 32.52% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.70 | 2.80 | 0.00 | - | 7 | 14 | 35.45% |
| ALLY241220C00043000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 2.78 | 3.00 | 3.20 | 0.00 | - | 1 | 285 | 35.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 55.08% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.70 | 0.00 | - | 20 | 47 | 25.44% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 4.40 | 4.50 | 0.00 | - | 1 | 6 | 28.69% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.70 | 4.80 | 0.00 | - | 1 | 16 | 28.14% |
© 2024 Yahoo. All rights reserved.