Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.48% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 58.20% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 30.86% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 5 | 37.70% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 101 | 29.83% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 131 | 26.37% |
| ALLY240816C00044000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 1 | 370 | 32.86% |
| ALLY240920C00044000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 8 | 435 | 32.29% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 2.40 | 2.55 | 0.00 | - | 1 | 492 | 35.39% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 2.70 | 4.70 | 0.00 | - | 3 | 66 | 49.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 83.30% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.10 | 5.00 | 0.00 | - | 1 | 43 | 40.77% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.10 | 0.00 | - | 196 | 229 | 28.78% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 50.93% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 5.90 | 6.10 | 0.00 | - | 6 | 6 | 30.45% |
© 2024 Yahoo. All rights reserved.