Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 4.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 13 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 196 | 0 |
| 0.80 | 0.00 | - | 39 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 12 |
| 1.70 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 6 | 6 |
| 1.73 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.